and the point of the post is?
Steve. <stevestebbing@no-spam> wrote in message
news:b80a6ecd.0307080448.4798944f@no-spam
> 8/7/03 -- 9 134 3:57:46 pm 80 2,300,000 $1,840,000 Crossed 43 11:35:05
> am 80 2,500,000 1 $2,000,000 1 130 - 135 3:59:29 pm 80 2,377,025 1
> $1,901,620 6, 05:39:49 07/08/03 Tue
> --------------------------------------------------------------------------
----
> ERG ERG Limited FPO
>
> Total Trades Total Volume Last Trade V.W.A.P*
> 142 5,950,638 81 80
> * Volume Weighted Average Price
> Trade
> Number (s) Time
> Last Traded Price Volume Change Value Number
> of Trades
> 136 - 142 4:05:33 pm 81 35,535 1 $28,783 7
> ##130 - 135 3:59:29 pm 80 2,377,025 1 $1,901,620 6##
> 129 3:54:19 pm 81 10,000 1 $8,100 1
> 121 - 128 3:38:36 pm 80 31,191 1 $24,953 8
> 120 3:05:46 pm 81 1,000 1 $810 1
> 119 3:05:10 pm 80 1,110 1 $888 1
> 116 - 118 3:03:33 pm 81 7,100 1 $5,751 3
> 106 - 115 3:01:00 pm 80 151,466 1 $121,173 10
> 105 2:34:32 pm 81 500 1 $405 1
> 104 2:32:27 pm 80 10,000 1 $8,000 1
> 103 2:32:15 pm 81 2,100 1 $1,701 1
> 101 - 102 2:26:13 pm 80 3,900 1 $3,120 2
> 99 - 100 2:17:44 pm 81 5,000 1 $4,050 2
> 96 - 98 2:14:34 pm 80 6,955 1 $5,564 3
> 94 - 95 2:09:52 pm 81 1,625 1 $1,316 2
> 86 - 93 2:07:02 pm 80 89,547 1 $71,638 8
> 78 - 85 1:50:24 pm 79 90,650 1 $71,614 8
> 65 - 77 1:35:26 pm 80 96,815 1 $77,452 13
> 64 12:29:19 pm 81 3,600 1 $2,916 1
> 56 - 63 12:26:38 pm 80 25,507 1 $20,406 8
> 55 12:04:00 pm 81 1,700 1 $1,377 1
> 53 - 54 11:57:07 am 80 7,730 1 $6,184 2
> 52 11:54:55 am 79 2,000 1 $1,580 1
> 48 - 51 11:51:00 am 80 40,000 1 $32,000 4
> 47 11:48:03 am 79 801 1 $633 1
> 46 11:40:26 am 80 1,200 1 $960 1
> 44 - 45 11:39:49 am 79 3,933 1 $3,107 2
> ##43 11:35:05 am 80 2,500,000 1 $2,000,000 1##
> 41 - 42 11:07:13 am 79 1,650 1 $1,304 2
> 40 11:05:07 am 80 8,169 1 $6,535 1
> 35 - 39 11:04:41 am 79 15,800 1 $12,482 5
> 34 10:49:26 am 80 110,000 1 $88,000 1
> 32 - 33 10:48:06 am 79 15,000 1 $11,850 2
> 17 - 31 10:44:14 am 80 231,171 1 $184,937 15
> 1 - 16 10:19:42 am 81 60,858 $49,295 16
> Buy 31.6T
> 80 Last
> 81
> n/c
> 5:26 pm High
> 81 Open
> 81 Volume
> 5,950,638
> 81
> Sell 67.7T Low
> 79 Prev. Close
> Turnover
> $4,760,502
> Trade No. Time Price Volume Value Conditions
> 1 142 4:05:33 pm 81 500 $405
> 2 141 4:05:33 pm 81 10,260 $8,311
> 3 140 4:05:33 pm 81 1,400 $1,134
> 4 139 4:05:33 pm 81 7,970 $6,456
> 5 138 4:05:33 pm 81 6,030 $4,884
> 6 137 4:05:33 pm 81 6,236 $5,051
> 7 136 4:05:33 pm 81 3,139 $2,543
> 8 135 3:59:29 pm 80 10,000 $8,000
> ##9 134 3:57:46 pm 80 2,300,000 $1,840,000 Crossed##
> 10 133 3:57:34 pm 80 5,000 $4,000
There isn't one. They continuely spam the news group this crap like this.
Yaw.
"D MANN" <tfmann@no-spam> wrote in message
news:3f0c7fa4_1@no-spam
> and the point of the post is?
>
>
> Steve. <stevestebbing@no-spam> wrote in message
> news:b80a6ecd.0307080448.4798944f@no-spam
> > 8/7/03 -- 9 134 3:57:46 pm 80 2,300,000 $1,840,000 Crossed 43 11:35:05
> > am 80 2,500,000 1 $2,000,000 1 130 - 135 3:59:29 pm 80 2,377,025 1
> > $1,901,620 6, 05:39:49 07/08/03 Tue
>
> --------------------------------------------------------------------------
> ----
> > ERG ERG Limited FPO
> >
> > Total Trades Total Volume Last Trade V.W.A.P*
> > 142 5,950,638 81 80
> > * Volume Weighted Average Price
> > Trade
> > Number (s) Time
> > Last Traded Price Volume Change Value Number
> > of Trades
> > 136 - 142 4:05:33 pm 81 35,535 1 $28,783 7
> > ##130 - 135 3:59:29 pm 80 2,377,025 1 $1,901,620 6##
> > 129 3:54:19 pm 81 10,000 1 $8,100 1
> > 121 - 128 3:38:36 pm 80 31,191 1 $24,953 8
> > 120 3:05:46 pm 81 1,000 1 $810 1
> > 119 3:05:10 pm 80 1,110 1 $888 1
> > 116 - 118 3:03:33 pm 81 7,100 1 $5,751 3
> > 106 - 115 3:01:00 pm 80 151,466 1 $121,173 10
> > 105 2:34:32 pm 81 500 1 $405 1
> > 104 2:32:27 pm 80 10,000 1 $8,000 1
> > 103 2:32:15 pm 81 2,100 1 $1,701 1
> > 101 - 102 2:26:13 pm 80 3,900 1 $3,120 2
> > 99 - 100 2:17:44 pm 81 5,000 1 $4,050 2
> > 96 - 98 2:14:34 pm 80 6,955 1 $5,564 3
> > 94 - 95 2:09:52 pm 81 1,625 1 $1,316 2
> > 86 - 93 2:07:02 pm 80 89,547 1 $71,638 8
> > 78 - 85 1:50:24 pm 79 90,650 1 $71,614 8
> > 65 - 77 1:35:26 pm 80 96,815 1 $77,452 13
> > 64 12:29:19 pm 81 3,600 1 $2,916 1
> > 56 - 63 12:26:38 pm 80 25,507 1 $20,406 8
> > 55 12:04:00 pm 81 1,700 1 $1,377 1
> > 53 - 54 11:57:07 am 80 7,730 1 $6,184 2
> > 52 11:54:55 am 79 2,000 1 $1,580 1
> > 48 - 51 11:51:00 am 80 40,000 1 $32,000 4
> > 47 11:48:03 am 79 801 1 $633 1
> > 46 11:40:26 am 80 1,200 1 $960 1
> > 44 - 45 11:39:49 am 79 3,933 1 $3,107 2
> > ##43 11:35:05 am 80 2,500,000 1 $2,000,000 1##
> > 41 - 42 11:07:13 am 79 1,650 1 $1,304 2
> > 40 11:05:07 am 80 8,169 1 $6,535 1
> > 35 - 39 11:04:41 am 79 15,800 1 $12,482 5
> > 34 10:49:26 am 80 110,000 1 $88,000 1
> > 32 - 33 10:48:06 am 79 15,000 1 $11,850 2
> > 17 - 31 10:44:14 am 80 231,171 1 $184,937 15
> > 1 - 16 10:19:42 am 81 60,858 $49,295 16
> > Buy 31.6T
> > 80 Last
> > 81
> > n/c
> > 5:26 pm High
> > 81 Open
> > 81 Volume
> > 5,950,638
> > 81
> > Sell 67.7T Low
> > 79 Prev. Close
> > Turnover
> > $4,760,502
> > Trade No. Time Price Volume Value Conditions
> > 1 142 4:05:33 pm 81 500 $405
> > 2 141 4:05:33 pm 81 10,260 $8,311
> > 3 140 4:05:33 pm 81 1,400 $1,134
> > 4 139 4:05:33 pm 81 7,970 $6,456
> > 5 138 4:05:33 pm 81 6,030 $4,884
> > 6 137 4:05:33 pm 81 6,236 $5,051
> > 7 136 4:05:33 pm 81 3,139 $2,543
> > 8 135 3:59:29 pm 80 10,000 $8,000
> > ##9 134 3:57:46 pm 80 2,300,000 $1,840,000 Crossed##
> > 10 133 3:57:34 pm 80 5,000 $4,000
>
>
If you're using Outlook Express, add "centralpets.com" to your blocked
senders.
For other newsreaders there is probably something similar.
"D MANN" <tfmann@no-spam> wrote in message
news:3f0c7fa4_1@no-spam
> and the point of the post is?